| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:42:45 PM | 4.64 | 0 |
| 2024-09-05 | 7:42:44 PM | 4.60 | 0 |
| 2024-09-05 | 6:42:49 PM | 4.61 | 0 |
| 2024-09-05 | 5:48:42 PM | 4.66 | 0 |
| 2024-09-05 | 3:56:43 PM | 4.65 | 0 |
| 2024-09-05 | 2:46:16 PM | 4.65 | 0 |
| 2024-09-05 | 1:36:05 PM | 4.71 | 0 |
| 2024-09-05 | 11:31:58 AM | 4.69 | 0 |
| 2024-09-05 | 8:08:12 AM | 4.73 | 0 |
| 2024-09-04 | 9:42:23 PM | 4.76 | 0 |
| 2024-09-04 | 8:42:06 PM | 4.80 | 0 |
| 2024-09-04 | 7:42:19 PM | 4.81 | 0 |
| 2024-09-04 | 6:42:26 PM | 4.83 | 0 |