| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:40:51 PM | 4.070 | 0 |
| 2024-11-07 | 9:14:17 PM | 4.060 | 0 |
| 2024-11-07 | 8:02:28 PM | 4.020 | 0 |
| 2024-11-07 | 6:56:48 PM | 4.060 | 0 |
| 2024-11-07 | 5:48:34 PM | 4.050 | 0 |
| 2024-11-07 | 4:36:09 PM | 3.980 | 0 |
| 2024-11-07 | 3:35:24 PM | 4.000 | 0 |
| 2024-11-07 | 2:34:53 PM | 3.890 | 0 |
| 2024-11-07 | 1:22:10 PM | 3.950 | 0 |
| 2024-11-07 | 1:10:06 PM | 3.950 | 0 |
| 2024-11-07 | 12:09:59 PM | 3.950 | 0 |
| 2024-11-07 | 10:56:29 AM | 3.940 | 0 |
| 2024-11-07 | 9:50:48 AM | 3.920 | 0 |