| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:33:18 PM | 2.70 | 0 |
| 2024-07-29 | 11:33:16 AM | 2.71 | 0 |
| 2024-07-29 | 9:43:45 AM | 2.71 | 0 |
| 2024-07-26 | 5:00:38 PM | 2.70 | 0 |
| 2024-07-26 | 4:33:08 PM | 2.70 | 0 |
| 2024-07-26 | 3:33:07 PM | 2.69 | 0 |
| 2024-07-26 | 2:33:10 PM | 2.69 | 0 |
| 2024-07-26 | 1:33:12 PM | 2.70 | 0 |
| 2024-07-26 | 12:33:11 PM | 2.70 | 0 |
| 2024-07-26 | 11:33:11 AM | 2.72 | 0 |
| 2024-07-26 | 9:16:35 AM | 2.72 | 0 |