| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.09.2024 | 21:59:39 | 79,06 | 100 |
| 26.09.2024 | 21:59:27 | 79,05 | 100 |
| 26.09.2024 | 21:58:32 | 79,08 | 100 |
| 26.09.2024 | 21:57:50 | 79,06 | 100 |
| 26.09.2024 | 21:57:39 | 79,05 | 100 |
| 26.09.2024 | 21:57:29 | 79,05 | 100 |
| 26.09.2024 | 21:57:24 | 79,05 | 123 |
| 26.09.2024 | 21:57:05 | 79,05 | 100 |
| 26.09.2024 | 21:57:05 | 79,05 | 100 |
| 26.09.2024 | 21:56:44 | 79,04 | 100 |
| 26.09.2024 | 21:56:39 | 79,05 | 100 |
| 26.09.2024 | 21:56:36 | 79,08 | 100 |
| 26.09.2024 | 21:56:20 | 79,07 | 100 |