| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 10:58:03 AM | 31.140 | 0 |
| 2024-10-01 | 9:48:13 AM | 31.130 | 0 |
| 2024-10-01 | 8:44:47 AM | 31.110 | 0 |
| 2024-09-30 | 9:47:16 PM | 30.960 | 0 |
| 2024-09-30 | 9:18:31 PM | 30.860 | 0 |
| 2024-09-30 | 8:13:21 PM | 30.860 | 0 |
| 2024-09-30 | 7:11:39 PM | 30.840 | 0 |
| 2024-09-30 | 6:04:26 PM | 30.890 | 0 |
| 2024-09-30 | 5:00:29 PM | 30.820 | 0 |
| 2024-09-30 | 4:55:36 PM | 30.810 | 0 |
| 2024-09-30 | 4:00:53 PM | 30.730 | 0 |
| 2024-09-30 | 3:39:49 PM | 30.730 | 0 |
| 2024-09-30 | 2:26:59 PM | 30.620 | 0 |