| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:54:50 AM | 12.070 | 0 |
| 2024-07-25 | 9:44:22 PM | 12.200 | 0 |
| 2024-07-25 | 8:40:58 PM | 12.260 | 0 |
| 2024-07-25 | 7:36:18 PM | 12.320 | 0 |
| 2024-07-25 | 6:36:15 PM | 12.320 | 0 |
| 2024-07-25 | 5:28:43 PM | 12.190 | 0 |
| 2024-07-25 | 4:28:42 PM | 12.070 | 0 |
| 2024-07-25 | 3:27:27 PM | 12.230 | 0 |
| 2024-07-25 | 2:15:06 PM | 12.030 | 0 |
| 2024-07-25 | 1:14:23 PM | 12.070 | 0 |
| 2024-07-25 | 12:37:14 PM | 12.040 | 0 |
| 2024-07-25 | 12:06:34 PM | 12.050 | 0 |
| 2024-07-25 | 10:57:28 AM | 12.220 | 0 |