| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 12:40:00 PM | 16.76 | 0 |
| 2024-11-11 | 11:36:52 AM | 16.81 | 0 |
| 2024-11-11 | 8:29:55 AM | 16.70 | 0 |
| 2024-11-08 | 5:34:50 PM | 16.56 | 0 |
| 2024-11-08 | 4:36:27 PM | 16.68 | 0 |
| 2024-11-08 | 3:38:14 PM | 16.67 | 0 |
| 2024-11-08 | 2:36:10 PM | 16.66 | 0 |
| 2024-11-08 | 1:39:23 PM | 16.64 | 0 |
| 2024-11-08 | 12:37:31 PM | 16.57 | 0 |
| 2024-11-08 | 11:34:46 AM | 16.57 | 0 |
| 2024-11-08 | 8:45:30 AM | 16.59 | 0 |