| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:00:16 PM | 26.800 | - |
| 2024-09-19 | 9:00:14 PM | 26.800 | - |
| 2024-09-19 | 8:59:52 PM | 26.800 | - |
| 2024-09-19 | 8:59:51 PM | 26.800 | - |
| 2024-09-19 | 8:57:29 PM | 27.000 | - |
| 2024-09-19 | 8:57:28 PM | 26.800 | - |
| 2024-09-19 | 8:56:31 PM | 26.800 | - |
| 2024-09-19 | 8:56:31 PM | 26.800 | - |
| 2024-09-19 | 8:53:33 PM | 27.000 | - |
| 2024-09-19 | 8:53:32 PM | 26.800 | - |
| 2024-09-19 | 8:53:05 PM | 26.800 | - |
| 2024-09-19 | 8:53:04 PM | 26.800 | - |