| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 20:14:51 | 272,60 | - |
| 06.11.2024 | 20:14:34 | 272,60 | - |
| 06.11.2024 | 20:14:23 | 272,60 | - |
| 06.11.2024 | 20:14:23 | 272,40 | - |
| 06.11.2024 | 20:14:22 | 272,50 | - |
| 06.11.2024 | 20:14:21 | 272,50 | - |
| 06.11.2024 | 20:14:21 | 272,50 | - |
| 06.11.2024 | 20:14:10 | 272,40 | - |
| 06.11.2024 | 20:13:31 | 272,40 | - |
| 06.11.2024 | 20:12:20 | 272,30 | - |
| 06.11.2024 | 20:12:09 | 272,20 | - |
| 06.11.2024 | 20:11:56 | 272,30 | - |