| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:08:36 PM | 104.00 | - |
| 2024-08-16 | 4:06:15 PM | 104.00 | - |
| 2024-08-16 | 4:05:36 PM | 104.00 | - |
| 2024-08-16 | 4:05:25 PM | 105.00 | - |
| 2024-08-16 | 4:05:05 PM | 104.00 | - |
| 2024-08-16 | 4:02:20 PM | 105.00 | - |
| 2024-08-16 | 3:59:20 PM | 105.00 | - |
| 2024-08-16 | 3:56:19 PM | 105.00 | - |
| 2024-08-16 | 3:54:04 PM | 104.00 | - |
| 2024-08-16 | 3:51:04 PM | 104.00 | - |
| 2024-08-16 | 3:48:03 PM | 104.00 | - |
| 2024-08-16 | 3:45:03 PM | 104.00 | - |
| 2024-08-16 | 3:42:03 PM | 104.00 | - |