| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:36:24 PM | 24.730 | - |
| 2024-10-11 | 10:36:20 PM | 24.740 | - |
| 2024-10-11 | 10:36:16 PM | 24.730 | - |
| 2024-10-11 | 10:36:15 PM | 24.740 | - |
| 2024-10-11 | 10:36:05 PM | 24.730 | - |
| 2024-10-11 | 10:36:04 PM | 24.740 | - |
| 2024-10-11 | 10:35:41 PM | 24.730 | - |
| 2024-10-11 | 10:35:38 PM | 24.650 | - |
| 2024-10-11 | 10:35:37 PM | 24.660 | - |
| 2024-10-11 | 10:35:36 PM | 24.650 | - |
| 2024-10-11 | 10:35:31 PM | 24.650 | - |
| 2024-10-11 | 10:35:22 PM | 24.650 | - |