| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:54:03 AM | 23.160 | 0 |
| 2024-10-11 | 8:55:06 AM | 23.060 | 0 |
| 2024-10-11 | 8:12:57 AM | 23.010 | 0 |
| 2024-10-10 | 9:40:43 PM | 23.190 | 0 |
| 2024-10-10 | 9:05:40 PM | 23.120 | 0 |
| 2024-10-10 | 8:01:36 PM | 23.160 | 0 |
| 2024-10-10 | 6:57:24 PM | 23.220 | 0 |
| 2024-10-10 | 5:46:58 PM | 23.200 | 0 |
| 2024-10-10 | 4:44:14 PM | 23.320 | 0 |
| 2024-10-10 | 4:26:04 PM | 23.280 | 0 |
| 2024-10-10 | 3:33:48 PM | 23.450 | 0 |
| 2024-10-10 | 2:24:08 PM | 23.210 | 0 |
| 2024-10-10 | 1:15:22 PM | 23.170 | 0 |