| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:50:12 PM | 2.990 | 0 |
| 2024-10-08 | 4:39:25 PM | 2.950 | 0 |
| 2024-10-08 | 3:28:15 PM | 2.950 | 0 |
| 2024-10-08 | 2:11:55 PM | 2.980 | 0 |
| 2024-10-08 | 1:09:55 PM | 2.990 | 0 |
| 2024-10-08 | 12:01:46 PM | 2.990 | 0 |
| 2024-10-08 | 11:01:41 AM | 2.990 | 0 |
| 2024-10-08 | 9:51:16 AM | 2.960 | 0 |
| 2024-10-08 | 9:33:09 AM | 2.950 | 0 |
| 2024-10-08 | 8:54:12 AM | 2.900 | 0 |
| 2024-10-07 | 9:39:45 PM | 3.000 | 0 |
| 2024-10-07 | 9:07:07 PM | 3.000 | 0 |
| 2024-10-07 | 8:01:16 PM | 3.010 | 0 |