| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:59:36 AM | 1.660 | 0 |
| 2024-11-15 | 10:58:20 AM | 1.670 | 0 |
| 2024-11-15 | 9:49:32 AM | 1.640 | 0 |
| 2024-11-15 | 9:38:43 AM | 1.640 | 0 |
| 2024-11-15 | 8:55:59 AM | 1.610 | 0 |
| 2024-11-14 | 9:41:16 PM | 1.870 | 0 |
| 2024-11-14 | 9:07:45 PM | 1.870 | 0 |
| 2024-11-14 | 8:06:09 PM | 1.840 | 0 |
| 2024-11-14 | 6:58:37 PM | 1.880 | 0 |
| 2024-11-14 | 5:50:13 PM | 1.870 | 0 |
| 2024-11-14 | 4:48:52 PM | 1.890 | 0 |
| 2024-11-14 | 3:40:49 PM | 1.840 | 0 |
| 2024-11-14 | 3:36:17 PM | 1.870 | 0 |