| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:59:26 AM | 1.850 | 0 |
| 2024-11-14 | 8:26:27 AM | 1.850 | 0 |
| 2024-11-13 | 9:39:19 PM | 1.870 | 0 |
| 2024-11-13 | 8:42:46 PM | 1.870 | 0 |
| 2024-11-13 | 7:33:31 PM | 1.880 | 0 |
| 2024-11-13 | 6:19:22 PM | 1.890 | 0 |
| 2024-11-13 | 5:14:16 PM | 1.890 | 0 |
| 2024-11-13 | 4:14:48 PM | 1.880 | 0 |
| 2024-11-13 | 3:59:31 PM | 1.890 | 0 |
| 2024-11-13 | 2:44:53 PM | 1.870 | 0 |
| 2024-11-13 | 1:33:37 PM | 1.840 | 0 |
| 2024-11-13 | 12:22:51 PM | 1.830 | 0 |
| 2024-11-13 | 12:11:50 PM | 1.830 | 0 |