| Date | Time | Last | Volume |
|---|---|---|---|
| 23/09/2024 | 17:01:34 | 3.150 | 0 |
| 23/09/2024 | 15:54:48 | 3.080 | 0 |
| 23/09/2024 | 14:51:39 | 3.180 | 0 |
| 23/09/2024 | 14:38:17 | 3.170 | 0 |
| 23/09/2024 | 13:30:54 | 3.170 | 0 |
| 23/09/2024 | 12:27:18 | 3.180 | 0 |
| 23/09/2024 | 11:17:33 | 3.160 | 0 |
| 23/09/2024 | 10:38:34 | 3.160 | 0 |
| 23/09/2024 | 10:00:58 | 3.160 | 0 |
| 23/09/2024 | 09:47:07 | 3.160 | 0 |
| 23/09/2024 | 08:47:59 | 3.160 | 0 |