| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.09.2024 | 14:33:50 | 21,370 | 0 |
| 23.09.2024 | 13:21:54 | 21,230 | 0 |
| 23.09.2024 | 12:20:26 | 21,280 | 0 |
| 23.09.2024 | 11:14:00 | 21,310 | 0 |
| 23.09.2024 | 10:39:25 | 21,320 | 0 |
| 23.09.2024 | 10:01:05 | 21,240 | 0 |
| 23.09.2024 | 09:45:29 | 21,210 | 0 |
| 23.09.2024 | 08:58:00 | 21,200 | 0 |