| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 12:25:11 PM | 21.510 | 0 |
| 2024-09-24 | 11:12:42 AM | 21.510 | 0 |
| 2024-09-24 | 9:56:26 AM | 21.430 | 0 |
| 2024-09-24 | 9:40:27 AM | 21.360 | 0 |
| 2024-09-24 | 8:55:25 AM | 21.470 | 0 |
| 2024-09-23 | 9:47:48 PM | 21.530 | 0 |
| 2024-09-23 | 9:09:18 PM | 21.560 | 0 |
| 2024-09-23 | 8:01:53 PM | 21.470 | 0 |
| 2024-09-23 | 7:01:35 PM | 21.450 | 0 |
| 2024-09-23 | 5:45:37 PM | 21.380 | 0 |
| 2024-09-23 | 4:36:47 PM | 21.210 | 0 |
| 2024-09-23 | 3:34:13 PM | 21.570 | 0 |
| 2024-09-23 | 2:46:21 PM | 21.280 | 0 |