| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:46:27 AM | 1.690 | 0 |
| 2024-11-06 | 9:51:04 PM | 1.700 | 0 |
| 2024-11-06 | 8:23:55 PM | 1.700 | 0 |
| 2024-11-06 | 7:11:40 PM | 1.680 | 0 |
| 2024-11-06 | 6:06:41 PM | 1.660 | 0 |
| 2024-11-06 | 4:54:32 PM | 1.610 | 0 |
| 2024-11-06 | 4:16:41 PM | 1.630 | 0 |
| 2024-11-06 | 3:45:33 PM | 1.670 | 0 |
| 2024-11-06 | 3:44:13 PM | 1.670 | 0 |
| 2024-11-06 | 2:37:19 PM | 1.620 | 0 |
| 2024-11-06 | 1:25:16 PM | 1.610 | 0 |
| 2024-11-06 | 12:37:04 PM | 1.600 | 0 |
| 2024-11-06 | 12:10:22 PM | 1.590 | 0 |