| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:45:45 AM | 12.130 | 0 |
| 2024-11-08 | 9:37:38 AM | 12.140 | 0 |
| 2024-11-08 | 8:47:04 AM | 12.140 | 0 |
| 2024-11-07 | 9:37:45 PM | 12.160 | 0 |
| 2024-11-07 | 9:13:07 PM | 12.180 | 0 |
| 2024-11-07 | 8:00:02 PM | 12.180 | 0 |
| 2024-11-07 | 6:52:53 PM | 12.180 | 0 |
| 2024-11-07 | 5:37:22 PM | 12.180 | 0 |
| 2024-11-07 | 4:20:52 PM | 12.070 | 0 |
| 2024-11-07 | 3:09:21 PM | 12.210 | 0 |
| 2024-11-07 | 2:02:59 PM | 12.230 | 0 |
| 2024-11-07 | 12:56:43 PM | 12.240 | 0 |
| 2024-11-07 | 12:54:25 PM | 12.240 | 0 |