| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:55:11 AM | 14.240 | 0 |
| 2024-10-18 | 8:24:57 AM | 14.270 | 0 |
| 2024-10-17 | 9:47:16 PM | 14.410 | 0 |
| 2024-10-17 | 9:15:41 PM | 14.360 | 0 |
| 2024-10-17 | 8:07:26 PM | 14.310 | 0 |
| 2024-10-17 | 6:58:16 PM | 14.350 | 0 |
| 2024-10-17 | 5:58:06 PM | 14.240 | 0 |
| 2024-10-17 | 4:51:10 PM | 14.330 | 0 |
| 2024-10-17 | 3:35:40 PM | 14.290 | 0 |
| 2024-10-17 | 3:24:51 PM | 14.060 | 0 |
| 2024-10-17 | 2:31:24 PM | 14.020 | 0 |
| 2024-10-17 | 1:19:05 PM | 13.990 | 0 |
| 2024-10-17 | 12:08:07 PM | 14.000 | 0 |