| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 09:58:41 | 30,960 | 0 |
| 08.11.2024 | 09:40:01 | 30,970 | 0 |
| 08.11.2024 | 08:50:00 | 31,010 | 0 |
| 07.11.2024 | 21:42:57 | 30,910 | 0 |
| 07.11.2024 | 21:16:13 | 30,920 | 0 |
| 07.11.2024 | 20:07:59 | 30,780 | 0 |
| 07.11.2024 | 18:56:20 | 30,700 | 0 |
| 07.11.2024 | 17:56:17 | 30,860 | 0 |
| 07.11.2024 | 16:45:59 | 30,610 | 0 |
| 07.11.2024 | 15:44:05 | 30,440 | 0 |
| 07.11.2024 | 14:33:29 | 30,480 | 0 |
| 07.11.2024 | 13:19:22 | 30,510 | 0 |
| 07.11.2024 | 13:00:03 | 30,520 | 0 |