| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:07:30 AM | 14.220 | 0 |
| 2024-11-15 | 11:00:05 AM | 14.200 | 0 |
| 2024-11-15 | 9:57:43 AM | 14.260 | 0 |
| 2024-11-15 | 9:34:54 AM | 14.220 | 0 |
| 2024-11-15 | 8:53:36 AM | 14.270 | 0 |
| 2024-11-14 | 9:48:58 PM | 14.340 | 0 |
| 2024-11-14 | 9:06:22 PM | 14.420 | 0 |
| 2024-11-14 | 8:00:04 PM | 14.340 | 0 |
| 2024-11-14 | 6:50:28 PM | 14.300 | 0 |
| 2024-11-14 | 5:43:01 PM | 14.360 | 0 |
| 2024-11-14 | 4:33:22 PM | 14.350 | 0 |
| 2024-11-14 | 3:50:12 PM | 14.270 | 0 |
| 2024-11-14 | 3:22:21 PM | 14.260 | 0 |