| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:38:14 PM | 2.600 | 0 |
| 2024-10-08 | 9:00:21 PM | 2.610 | 0 |
| 2024-10-08 | 7:48:34 PM | 2.610 | 0 |
| 2024-10-08 | 6:37:24 PM | 2.630 | 0 |
| 2024-10-08 | 5:31:47 PM | 2.620 | 0 |
| 2024-10-08 | 4:22:42 PM | 2.740 | 0 |
| 2024-10-08 | 3:15:03 PM | 2.830 | 0 |
| 2024-10-08 | 2:11:35 PM | 2.870 | 0 |
| 2024-10-08 | 12:57:01 PM | 2.830 | 0 |
| 2024-10-08 | 11:53:39 AM | 2.840 | 0 |
| 2024-10-08 | 10:47:18 AM | 2.820 | 0 |
| 2024-10-08 | 9:45:07 AM | 2.810 | 0 |
| 2024-10-08 | 9:40:36 AM | 2.850 | 0 |