| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:17:58 AM | 2.360 | 0 |
| 2024-06-28 | 8:51:58 AM | 2.370 | 0 |
| 2024-06-27 | 9:38:54 PM | 2.340 | 0 |
| 2024-06-27 | 8:44:40 PM | 2.340 | 0 |
| 2024-06-27 | 7:40:26 PM | 2.350 | 0 |
| 2024-06-27 | 6:36:13 PM | 2.360 | 0 |
| 2024-06-27 | 5:26:39 PM | 2.320 | 0 |
| 2024-06-27 | 5:19:44 PM | 2.320 | 0 |
| 2024-06-27 | 4:24:06 PM | 2.320 | 0 |
| 2024-06-27 | 3:22:12 PM | 2.300 | 0 |
| 2024-06-27 | 2:19:35 PM | 2.300 | 0 |
| 2024-06-27 | 1:09:53 PM | 2.310 | 0 |
| 2024-06-27 | 11:54:23 AM | 2.350 | 0 |