| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 10:56:06 AM | 7.500 | 0 |
| 2024-10-02 | 9:57:21 AM | 7.550 | 0 |
| 2024-10-01 | 9:35:14 PM | 7.430 | 0 |
| 2024-10-01 | 9:11:22 PM | 7.480 | 0 |
| 2024-10-01 | 8:02:03 PM | 7.480 | 0 |
| 2024-10-01 | 6:46:21 PM | 7.490 | 0 |
| 2024-10-01 | 5:36:46 PM | 7.440 | 0 |
| 2024-10-01 | 4:32:41 PM | 7.360 | 0 |
| 2024-10-01 | 4:01:37 PM | 7.470 | 0 |
| 2024-10-01 | 3:19:26 PM | 7.600 | 0 |
| 2024-10-01 | 2:16:24 PM | 7.650 | 0 |
| 2024-10-01 | 1:10:59 PM | 7.660 | 0 |
| 2024-10-01 | 12:09:29 PM | 7.650 | 0 |