| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:55:00 AM | 4.790 | 0 |
| 2024-10-11 | 8:45:26 AM | 4.730 | 0 |
| 2024-10-11 | 8:20:16 AM | 4.730 | 0 |
| 2024-10-10 | 9:46:48 PM | 4.740 | 0 |
| 2024-10-10 | 8:37:55 PM | 4.740 | 0 |
| 2024-10-10 | 7:28:37 PM | 4.740 | 0 |
| 2024-10-10 | 6:16:07 PM | 4.750 | 0 |
| 2024-10-10 | 5:13:18 PM | 4.740 | 0 |
| 2024-10-10 | 4:33:21 PM | 4.770 | 0 |
| 2024-10-10 | 4:05:26 PM | 4.810 | 0 |
| 2024-10-10 | 2:53:47 PM | 4.760 | 0 |
| 2024-10-10 | 1:43:54 PM | 4.760 | 0 |
| 2024-10-10 | 12:29:03 PM | 4.780 | 0 |