| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 21:47:12 | 0.430 | 0 |
| 10/07/2024 | 21:24:06 | 0.430 | 0 |
| 10/07/2024 | 20:19:52 | 0.430 | 0 |
| 10/07/2024 | 19:14:27 | 0.430 | 0 |
| 10/07/2024 | 18:01:09 | 0.420 | 0 |
| 10/07/2024 | 16:46:33 | 0.420 | 0 |
| 10/07/2024 | 16:34:27 | 0.420 | 0 |
| 10/07/2024 | 15:57:30 | 0.400 | 0 |
| 10/07/2024 | 15:40:54 | 0.390 | 0 |
| 10/07/2024 | 14:26:18 | 0.380 | 0 |
| 10/07/2024 | 13:18:55 | 0.390 | 0 |
| 10/07/2024 | 12:10:31 | 0.390 | 0 |
| 10/07/2024 | 11:46:11 | 0.380 | 0 |