| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 17:35:45 | 2.90 | 0 |
| 04/07/2024 | 15:56:30 | 2.88 | 0 |
| 04/07/2024 | 14:37:09 | 2.89 | 0 |
| 04/07/2024 | 11:54:53 | 2.90 | 0 |
| 04/07/2024 | 09:50:04 | 2.89 | 0 |
| 03/07/2024 | 21:36:51 | 2.90 | 0 |
| 03/07/2024 | 20:37:04 | 2.90 | 0 |
| 03/07/2024 | 19:36:41 | 2.89 | 0 |
| 03/07/2024 | 18:36:57 | 2.89 | 0 |
| 03/07/2024 | 16:54:23 | 2.89 | 0 |
| 03/07/2024 | 15:46:26 | 2.94 | 0 |
| 03/07/2024 | 13:57:58 | 2.95 | 0 |
| 03/07/2024 | 12:02:53 | 2.94 | 0 |