| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:36:11 PM | 23.07 | 0 |
| 2024-10-11 | 8:36:17 PM | 23.00 | 0 |
| 2024-10-11 | 7:36:16 PM | 22.92 | 0 |
| 2024-10-11 | 6:36:15 PM | 22.89 | 0 |
| 2024-10-11 | 4:45:39 PM | 22.69 | 0 |
| 2024-10-11 | 1:53:50 PM | 22.57 | 0 |
| 2024-10-11 | 11:54:17 AM | 22.49 | 0 |
| 2024-10-11 | 9:22:24 AM | 22.53 | 0 |
| 2024-10-10 | 9:42:33 PM | 22.61 | 0 |
| 2024-10-10 | 8:42:42 PM | 22.56 | 0 |
| 2024-10-10 | 7:42:49 PM | 22.66 | 0 |
| 2024-10-10 | 6:43:03 PM | 22.74 | 0 |
| 2024-10-10 | 5:39:07 PM | 22.79 | 0 |