| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:47:29 PM | 3.31 | 0 |
| 2024-08-02 | 8:47:26 PM | 3.25 | 0 |
| 2024-08-02 | 7:46:54 PM | 3.22 | 0 |
| 2024-08-02 | 6:47:12 PM | 3.25 | 0 |
| 2024-08-02 | 5:57:42 PM | 3.16 | 0 |
| 2024-08-02 | 4:58:45 PM | 3.16 | 0 |
| 2024-08-02 | 3:57:27 PM | 3.32 | 0 |
| 2024-08-02 | 2:47:56 PM | 3.09 | 0 |
| 2024-08-02 | 11:56:37 AM | 3.00 | 0 |
| 2024-08-02 | 10:14:35 AM | 3.07 | 0 |
| 2024-08-02 | 9:35:58 AM | 3.03 | 0 |
| 2024-08-01 | 9:43:08 PM | 3.05 | 0 |
| 2024-08-01 | 8:43:24 PM | 2.99 | 0 |