| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 7:43:50 PM | 4.20 | 0 |
| 2024-09-11 | 6:43:32 PM | 4.19 | 0 |
| 2024-09-11 | 5:51:33 PM | 4.16 | 0 |
| 2024-09-11 | 4:38:55 PM | 4.11 | 0 |
| 2024-09-11 | 2:46:37 PM | 4.34 | 0 |
| 2024-09-11 | 11:53:50 AM | 4.28 | 0 |
| 2024-09-11 | 9:38:14 AM | 4.35 | 0 |
| 2024-09-10 | 9:43:19 PM | 4.39 | 0 |
| 2024-09-10 | 8:42:40 PM | 4.36 | 0 |
| 2024-09-10 | 7:42:48 PM | 4.39 | 0 |
| 2024-09-10 | 6:43:02 PM | 4.37 | 0 |
| 2024-09-10 | 5:49:56 PM | 4.40 | 0 |
| 2024-09-10 | 3:58:32 PM | 4.40 | 0 |