| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 20:48:32 | 1.60 | 0 |
| 04/11/2024 | 19:48:46 | 1.61 | 0 |
| 04/11/2024 | 18:49:04 | 1.61 | 0 |
| 04/11/2024 | 17:58:04 | 1.57 | 0 |
| 04/11/2024 | 16:55:33 | 1.60 | 0 |
| 04/11/2024 | 15:48:19 | 1.57 | 0 |
| 04/11/2024 | 13:33:54 | 1.59 | 0 |
| 04/11/2024 | 11:57:41 | 1.58 | 0 |
| 04/11/2024 | 09:39:02 | 1.56 | 0 |