| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:39:21 PM | 23.67 | 0 |
| 2024-11-15 | 8:40:01 PM | 23.54 | 0 |
| 2024-11-15 | 7:39:50 PM | 23.54 | 0 |
| 2024-11-15 | 6:39:40 PM | 23.58 | 0 |
| 2024-11-15 | 5:46:05 PM | 23.62 | 0 |
| 2024-11-15 | 3:53:48 PM | 23.97 | 0 |
| 2024-11-15 | 1:58:55 PM | 24.08 | 0 |
| 2024-11-15 | 11:57:35 AM | 24.02 | 0 |
| 2024-11-15 | 9:35:35 AM | 24.05 | 0 |
| 2024-11-14 | 9:48:29 PM | 24.31 | 0 |
| 2024-11-14 | 8:49:28 PM | 24.24 | 0 |
| 2024-11-14 | 7:49:01 PM | 24.22 | 0 |
| 2024-11-14 | 6:49:41 PM | 24.04 | 0 |