| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:42:05 PM | 6.91 | 0 |
| 2024-09-06 | 8:42:49 PM | 6.97 | 0 |
| 2024-09-06 | 7:42:29 PM | 6.95 | 0 |
| 2024-09-06 | 6:42:49 PM | 6.97 | 0 |
| 2024-09-06 | 5:51:33 PM | 6.93 | 0 |
| 2024-09-06 | 4:37:56 PM | 6.91 | 0 |
| 2024-09-06 | 1:58:26 PM | 6.86 | 0 |
| 2024-09-06 | 11:52:36 AM | 6.85 | 0 |
| 2024-09-06 | 9:40:00 AM | 6.80 | 0 |
| 2024-09-05 | 9:39:28 PM | 6.89 | 0 |
| 2024-09-05 | 8:39:52 PM | 6.88 | 0 |
| 2024-09-05 | 7:39:47 PM | 6.84 | 0 |
| 2024-09-05 | 6:39:45 PM | 6.83 | 0 |