| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:58:22 PM | 7.58 | 0 |
| 2024-11-14 | 4:52:13 PM | 7.56 | 0 |
| 2024-11-14 | 2:42:33 PM | 7.46 | 0 |
| 2024-11-14 | 11:57:50 AM | 7.51 | 0 |
| 2024-11-14 | 9:37:07 AM | 7.44 | 0 |
| 2024-11-13 | 9:49:13 PM | 7.50 | 0 |
| 2024-11-13 | 8:49:48 PM | 7.45 | 0 |
| 2024-11-13 | 7:49:53 PM | 7.40 | 0 |
| 2024-11-13 | 6:50:08 PM | 7.38 | 0 |
| 2024-11-13 | 5:54:33 PM | 7.35 | 0 |
| 2024-11-13 | 4:41:46 PM | 7.35 | 0 |
| 2024-11-13 | 2:48:00 PM | 7.38 | 0 |
| 2024-11-13 | 12:13:25 PM | 7.36 | 0 |