| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:03:11 AM | 2.340 | 0 |
| 2024-08-02 | 9:54:12 AM | 2.370 | 0 |
| 2024-08-02 | 9:50:27 AM | 2.360 | 0 |
| 2024-08-02 | 8:57:35 AM | 2.360 | 0 |
| 2024-08-02 | 8:47:01 AM | 2.350 | 0 |
| 2024-08-01 | 9:46:50 PM | 2.360 | 0 |
| 2024-08-01 | 9:01:15 PM | 2.360 | 0 |
| 2024-08-01 | 7:50:32 PM | 2.360 | 0 |
| 2024-08-01 | 6:40:15 PM | 2.350 | 0 |
| 2024-08-01 | 5:35:08 PM | 2.370 | 0 |
| 2024-08-01 | 4:31:33 PM | 2.380 | 0 |
| 2024-08-01 | 3:27:03 PM | 2.400 | 0 |
| 2024-08-01 | 2:26:11 PM | 2.420 | 0 |