| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 2:48:12 PM | 15.260 | 0 |
| 2024-10-08 | 1:32:18 PM | 15.200 | 0 |
| 2024-10-08 | 12:19:34 PM | 15.140 | 0 |
| 2024-10-08 | 11:04:01 AM | 15.150 | 0 |
| 2024-10-08 | 9:54:58 AM | 14.970 | 0 |
| 2024-10-08 | 9:33:35 AM | 15.050 | 0 |
| 2024-10-08 | 8:48:00 AM | 14.860 | 0 |
| 2024-10-07 | 9:49:38 PM | 15.010 | 0 |
| 2024-10-07 | 8:55:48 PM | 14.930 | 0 |
| 2024-10-07 | 7:55:19 PM | 15.000 | 0 |