| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:08:12 AM | 6.41 | 0 |
| 2024-10-18 | 8:06:42 AM | 6.19 | 0 |
| 2024-10-17 | 9:12:16 PM | 6.26 | 0 |
| 2024-10-17 | 8:12:12 PM | 6.24 | 0 |
| 2024-10-17 | 7:08:53 PM | 6.30 | 0 |
| 2024-10-17 | 6:04:54 PM | 6.27 | 0 |
| 2024-10-17 | 5:15:29 PM | 6.37 | 0 |
| 2024-10-17 | 4:20:51 PM | 6.33 | 0 |
| 2024-10-17 | 3:45:31 PM | 6.37 | 0 |
| 2024-10-17 | 2:21:42 PM | 6.37 | 0 |
| 2024-10-17 | 1:12:39 PM | 6.35 | 0 |
| 2024-10-17 | 12:15:34 PM | 6.37 | 0 |
| 2024-10-17 | 11:14:29 AM | 6.41 | 0 |