| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:47:59 PM | 1.050 | 0 |
| 2024-10-15 | 2:45:07 PM | 1.040 | 0 |
| 2024-10-15 | 1:44:30 PM | 1.060 | 0 |
| 2024-10-15 | 12:38:29 PM | 1.040 | 0 |
| 2024-10-15 | 11:42:00 AM | 1.030 | 0 |
| 2024-10-15 | 9:22:25 AM | 0.980 | 0 |
| 2024-10-14 | 5:43:45 PM | 0.940 | 0 |
| 2024-10-14 | 4:45:59 PM | 0.960 | 0 |
| 2024-10-14 | 3:50:21 PM | 0.950 | 0 |
| 2024-10-14 | 2:48:46 PM | 0.960 | 0 |
| 2024-10-14 | 1:47:58 PM | 0.930 | 0 |
| 2024-10-14 | 12:39:43 PM | 0.930 | 0 |
| 2024-10-14 | 11:44:36 AM | 0.920 | 0 |