| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:37:51 PM | 2.37 | 0 |
| 2024-11-15 | 4:39:33 PM | 2.38 | 0 |
| 2024-11-15 | 3:43:02 PM | 2.34 | 0 |
| 2024-11-15 | 2:41:08 PM | 2.33 | 0 |
| 2024-11-15 | 1:39:56 PM | 2.33 | 0 |
| 2024-11-15 | 12:37:35 PM | 2.33 | 0 |
| 2024-11-15 | 11:43:54 AM | 2.32 | 0 |
| 2024-11-15 | 9:24:35 AM | 2.28 | 0 |
| 2024-11-14 | 5:42:42 PM | 2.28 | 0 |
| 2024-11-14 | 4:45:26 PM | 2.30 | 0 |
| 2024-11-14 | 3:52:13 PM | 2.30 | 0 |
| 2024-11-14 | 2:47:23 PM | 2.31 | 0 |
| 2024-11-14 | 1:45:50 PM | 2.30 | 0 |