| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 14:11:54 | 14.56 | 0 |
| 12/11/2024 | 12:13:30 | 14.79 | 0 |
| 12/11/2024 | 11:15:29 | 14.84 | 0 |
| 12/11/2024 | 09:20:07 | 15.06 | 0 |
| 11/11/2024 | 18:13:37 | 15.13 | 0 |
| 11/11/2024 | 17:12:24 | 15.12 | 0 |
| 11/11/2024 | 16:13:35 | 15.10 | 0 |
| 11/11/2024 | 15:08:22 | 15.14 | 0 |
| 11/11/2024 | 14:15:55 | 15.19 | 0 |
| 11/11/2024 | 13:15:18 | 15.21 | 0 |
| 11/11/2024 | 11:14:28 | 15.26 | 0 |
| 11/11/2024 | 09:26:26 | 15.30 | 0 |