| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:57:09 AM | 6.700 | - |
| 2024-08-01 | 11:54:09 AM | 6.700 | - |
| 2024-08-01 | 11:51:09 AM | 6.700 | - |
| 2024-08-01 | 11:48:09 AM | 6.700 | - |
| 2024-08-01 | 11:45:09 AM | 6.700 | - |
| 2024-08-01 | 11:42:08 AM | 6.700 | - |
| 2024-08-01 | 11:39:08 AM | 6.700 | - |
| 2024-08-01 | 11:36:08 AM | 6.700 | - |
| 2024-08-01 | 11:33:07 AM | 6.700 | - |
| 2024-08-01 | 11:30:07 AM | 6.700 | - |
| 2024-08-01 | 11:27:07 AM | 6.700 | - |
| 2024-08-01 | 11:24:07 AM | 6.700 | - |