| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:25:00 PM | 2.60 | 0 |
| 2024-09-05 | 3:25:00 PM | 2.59 | 0 |
| 2024-09-05 | 1:25:00 PM | 2.58 | 0 |
| 2024-09-05 | 11:25:00 AM | 2.60 | 0 |
| 2024-09-05 | 9:25:00 AM | 2.60 | 0 |
| 2024-09-05 | 9:15:11 AM | 2.60 | 0 |
| 2024-09-04 | 5:25:00 PM | 2.60 | 0 |
| 2024-09-04 | 3:25:00 PM | 2.59 | 0 |
| 2024-09-04 | 1:25:00 PM | 2.59 | 0 |
| 2024-09-04 | 11:25:00 AM | 2.60 | 0 |
| 2024-09-04 | 9:25:00 AM | 2.61 | 0 |
| 2024-09-04 | 9:15:11 AM | 2.62 | 0 |
| 2024-09-03 | 5:25:00 PM | 2.60 | 0 |