| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:35:30 PM | 5.720 | 0 |
| 2024-10-11 | 4:20:59 PM | 5.690 | 0 |
| 2024-10-11 | 4:00:46 PM | 5.620 | 0 |
| 2024-10-11 | 3:51:04 PM | 5.670 | 0 |
| 2024-10-11 | 3:35:52 PM | 5.640 | 0 |
| 2024-10-11 | 3:21:10 PM | 5.540 | 0 |
| 2024-10-11 | 3:00:27 PM | 5.540 | 0 |
| 2024-10-11 | 2:50:58 PM | 5.540 | 0 |
| 2024-10-11 | 2:35:19 PM | 5.540 | 0 |
| 2024-10-11 | 2:20:37 PM | 5.540 | 0 |
| 2024-10-11 | 2:01:01 PM | 5.530 | 0 |
| 2024-10-11 | 1:50:37 PM | 5.530 | 0 |
| 2024-10-11 | 1:35:52 PM | 5.530 | 0 |