| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 10:21:01 | 4.190 | 0 |
| 09.07.2024 | 09:50:45 | 4.190 | 0 |
| 09.07.2024 | 09:20:58 | 4.170 | 0 |
| 09.07.2024 | 08:50:45 | 4.170 | 0 |
| 09.07.2024 | 08:20:57 | 4.170 | 0 |
| 08.07.2024 | 21:50:30 | 4.130 | 0 |
| 08.07.2024 | 21:20:32 | 4.090 | 0 |
| 08.07.2024 | 20:50:34 | 4.110 | 0 |
| 08.07.2024 | 20:21:01 | 4.080 | 0 |
| 08.07.2024 | 19:50:40 | 4.070 | 0 |
| 08.07.2024 | 19:20:59 | 4.080 | 0 |
| 08.07.2024 | 19:05:18 | 4.060 | 0 |
| 08.07.2024 | 18:50:30 | 4.070 | 0 |