| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.10.2024 | 09:17:13 | 5,890 | 0 |
| 04.10.2024 | 08:51:52 | 5,890 | 0 |
| 03.10.2024 | 21:37:15 | 5,960 | 0 |
| 03.10.2024 | 20:32:44 | 5,880 | 0 |
| 03.10.2024 | 19:16:31 | 5,890 | 0 |
| 03.10.2024 | 18:01:32 | 5,910 | 0 |
| 03.10.2024 | 16:58:16 | 5,930 | 0 |
| 03.10.2024 | 15:54:45 | 5,950 | 0 |
| 03.10.2024 | 14:52:07 | 6,000 | 0 |
| 03.10.2024 | 14:43:47 | 6,000 | 0 |
| 03.10.2024 | 13:35:56 | 6,060 | 0 |
| 03.10.2024 | 12:23:27 | 5,990 | 0 |
| 03.10.2024 | 11:11:36 | 5,980 | 0 |