| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:59:36 AM | 1.340 | 0 |
| 2024-10-11 | 8:55:47 AM | 1.350 | 0 |
| 2024-10-11 | 8:10:52 AM | 1.360 | 0 |
| 2024-10-10 | 9:50:34 PM | 1.330 | 0 |
| 2024-10-10 | 9:16:55 PM | 1.330 | 0 |
| 2024-10-10 | 8:12:52 PM | 1.330 | 0 |
| 2024-10-10 | 7:09:10 PM | 1.330 | 0 |
| 2024-10-10 | 5:55:41 PM | 1.320 | 0 |
| 2024-10-10 | 4:41:06 PM | 1.330 | 0 |
| 2024-10-10 | 4:20:46 PM | 1.330 | 0 |
| 2024-10-10 | 3:38:26 PM | 1.340 | 0 |
| 2024-10-10 | 2:23:02 PM | 1.320 | 0 |
| 2024-10-10 | 1:17:23 PM | 1.320 | 0 |