| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:37:19 PM | 5.51 | 0 |
| 2024-08-09 | 4:41:33 PM | 5.51 | 0 |
| 2024-08-09 | 3:42:20 PM | 5.49 | 0 |
| 2024-08-09 | 2:41:58 PM | 5.54 | 0 |
| 2024-08-09 | 1:41:49 PM | 5.55 | 0 |
| 2024-08-09 | 12:37:43 PM | 5.59 | 0 |
| 2024-08-09 | 11:39:44 AM | 5.60 | 0 |
| 2024-08-09 | 8:49:40 AM | 5.49 | 0 |
| 2024-08-08 | 5:42:12 PM | 5.50 | 0 |
| 2024-08-08 | 4:44:47 PM | 5.53 | 0 |
| 2024-08-08 | 3:48:12 PM | 5.53 | 0 |
| 2024-08-08 | 2:47:55 PM | 5.54 | 0 |
| 2024-08-08 | 1:47:27 PM | 5.57 | 0 |