| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 12:47:18 PM | 5.54 | 0 |
| 2024-11-11 | 11:41:42 AM | 5.57 | 0 |
| 2024-11-11 | 8:55:29 AM | 5.48 | 0 |
| 2024-11-08 | 5:37:34 PM | 5.39 | 0 |
| 2024-11-08 | 4:39:59 PM | 5.45 | 0 |
| 2024-11-08 | 3:44:43 PM | 5.45 | 0 |
| 2024-11-08 | 2:39:52 PM | 5.45 | 0 |
| 2024-11-08 | 1:46:06 PM | 5.48 | 0 |
| 2024-11-08 | 12:44:49 PM | 5.43 | 0 |
| 2024-11-08 | 11:37:45 AM | 5.45 | 0 |
| 2024-11-08 | 9:19:33 AM | 5.57 | 0 |